日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -263万 | 37.89 | 0.08% |
2024-05-15 | -654万 | 37.86 | -1.17% |
2024-05-14 | 725万 | 38.31 | 2.85% |
2024-05-13 | -521万 | 37.25 | -3.25% |
2024-05-10 | -1190万 | 38.50 | -3.44% |
2024-05-09 | -54万 | 39.87 | 1.19% |
2024-05-08 | -338万 | 39.40 | -1.15% |
2024-05-07 | -196万 | 39.86 | -0.99% |
2024-05-06 | -405万 | 40.26 | 1.21% |
2024-04-30 | -1168万 | 39.78 | -2.21% |
2024-04-29 | 1078万 | 40.68 | 3.38% |
2024-04-26 | 630万 | 39.35 | 2.74% |
2024-04-25 | 99万 | 38.30 | 0.74% |
2024-04-24 | 1192万 | 38.02 | 3.60% |
2024-04-23 | -382万 | 36.70 | 1.66% |
2024-04-22 | -423万 | 36.10 | -4.42% |
2024-04-19 | -1824万 | 37.77 | -2.98% |
2024-04-18 | 55万 | 38.93 | -2.92% |
2024-04-17 | 1966万 | 40.10 | 6.93% |
2024-04-16 | -1118万 | 37.50 | -10.01% |
2024-04-15 | -2643万 | 41.67 | -9.20% |
2024-04-12 | -5410万 | 45.89 | -7.35% |
2024-04-11 | 204万 | 49.53 | 0.26% |
2024-04-10 | -1830万 | 49.40 | 0.45% |
2024-04-09 | -4002万 | 49.18 | -2.59% |
2024-04-08 | -84万 | 50.49 | 0.06% |
2024-04-03 | 2956万 | 50.46 | 10.01% |
2024-04-02 | -2104万 | 45.87 | -2.36% |
2024-04-01 | -1562万 | 46.98 | 3.50% |
2024-03-29 | -2157万 | 45.39 | 5.31% |
2024-03-28 | -4033万 | 43.10 | -3.08% |
2024-03-27 | -863万 | 44.47 | -10.00% |
2024-03-26 | -8150万 | 49.41 | 1.50% |
2024-03-25 | -1.89亿 | 48.68 | 7.34% |
2024-03-22 | -1005万 | 45.35 | -4.18% |
2024-03-21 | -3654万 | 47.33 | -2.01% |
2024-03-20 | 3641万 | 48.30 | 5.41% |
2024-03-19 | -2328万 | 45.82 | -1.36% |
2024-03-18 | 12万 | 46.45 | 1.71% |
2024-03-15 | -2045万 | 45.67 | -0.33% |
2024-03-14 | -6917万 | 45.82 | -7.57% |
2024-03-13 | -7177万 | 49.57 | 10.01% |
2024-03-12 | 1378万 | 45.06 | 7.31% |
2024-03-11 | 445万 | 41.99 | 1.30% |
2024-03-08 | 1249万 | 41.45 | 2.73% |
2024-03-07 | -810万 | 40.35 | -2.39% |
2024-03-06 | -241万 | 41.34 | -1.17% |
2024-03-05 | 676万 | 41.83 | 0.29% |
2024-03-04 | -1196万 | 41.71 | -1.51% |
2024-03-01 | 1580万 | 42.35 | 3.88% |